일자	종가	등락	등락률(%)	거래량
05/29	4,310	20	-0.46%	6,873
05/28	4,330	5	0.12%	11,895
05/27	4,325	25	0.58%	11,011
05/26	4,300	40	0.94%	6,990
05/23	4,260	35	-0.81%	12,233
05/22	4,295	110	-2.50%	9,294
05/21	4,405	105	2.44%	6,757
05/20	4,300	105	-2.38%	7,769
05/19	4,405	65	-1.45%	10,639
05/16	4,470	180	4.20%	9,686