일자	종가	등락	등락률(%)	거래량
05/29	9,230	250	-2.64%	53,612
05/28	9,480	0	0.00%	24,225
05/27	9,480	100	1.07%	30,281
05/26	9,380	0	0.00%	43,313
05/23	9,380	170	-1.78%	49,714
05/22	9,550	20	0.21%	16,290
05/21	9,530	330	-3.35%	54,292
05/20	9,860	50	-0.50%	45,097
05/19	9,910	0	0.00%	38,826
05/16	9,910	170	-1.69%	28,620