일자	종가	등락	등락률(%)	거래량
05/29	632	15	-2.32%	159,830
05/28	647	18	2.86%	123,118
05/27	629	6	0.96%	77,166
05/26	623	8	-1.27%	141,953
05/23	631	9	-1.41%	87,428
05/22	640	4	-0.62%	108,428
05/21	644	2	-0.31%	81,365
05/20	646	2	-0.31%	45,949
05/19	648	10	-1.52%	84,690
05/16	658	10	1.54%	161,757