일자	종가	등락	등락률(%)	거래량
05/29	4,290	40	0.94%	3,447
05/28	4,250	5	-0.12%	2,460
05/27	4,255	10	0.24%	3,244
05/26	4,245	45	1.07%	453
05/23	4,200	90	-2.10%	4,050
05/22	4,290	50	-1.15%	5,969
05/21	4,340	40	0.93%	2,590
05/20	4,300	90	2.14%	3,533
05/19	4,210	180	-4.10%	7,787
05/16	4,390	10	-0.23%	2,891