일자	종가	등락	등락률(%)	거래량
05/29	2,740	90	3.40%	11,089
05/28	2,650	60	2.32%	17,630
05/27	2,590	110	-4.07%	60,016
05/26	2,700	55	-2.00%	26,936
05/23	2,755	35	-1.25%	51,351
05/22	2,790	85	-2.96%	24,403
05/21	2,875	70	2.50%	45,417
05/20	2,805	15	0.54%	97,137
05/19	2,790	45	-1.59%	70,714
05/16	2,835	30	-1.05%	25,084