일자	종가	등락	등락률(%)	거래량
05/29	28,000	200	0.72%	15,752
05/28	27,800	2250	8.81%	40,456
05/27	25,550	1200	-4.49%	21,407
05/26	26,750	500	1.90%	19,211
05/23	26,250	900	-3.31%	20,506
05/22	27,150	50	-0.18%	19,816
05/21	27,200	400	-1.45%	20,971
05/20	27,600	1500	-5.15%	38,399
05/19	29,100	450	-1.52%	24,638
05/16	29,550	1350	-4.37%	24,552