일자	종가	등락	등락률(%)	거래량
05/29	6,500	160	2.52%	11,547
05/28	6,340	0	0.00%	11,291
05/27	6,340	40	0.63%	14,798
05/26	6,300	20	0.32%	16,451
05/23	6,280	40	-0.63%	21,372
05/22	6,320	180	-2.77%	29,518
05/21	6,500	250	-3.70%	27,587
05/20	6,750	250	3.85%	46,211
05/19	6,500	580	-8.19%	18,366
05/16	7,080	320	-4.32%	35,709