일자	종가	등락	등락률(%)	거래량
05/29	4,770	55	1.17%	11,988
05/28	4,715	90	1.95%	12,258
05/27	4,625	65	-1.39%	13,742
05/26	4,690	30	0.64%	9,651
05/23	4,660	25	-0.53%	6,088
05/22	4,685	75	-1.58%	10,681
05/21	4,760	80	-1.65%	13,656
05/20	4,840	55	-1.12%	8,938
05/19	4,895	185	-3.64%	14,368
05/16	5,080	50	0.99%	16,742