일자	종가	등락	등락률(%)	거래량
05/29	7,540	200	2.72%	46,119
05/28	7,340	10	0.14%	29,065
05/27	7,330	10	-0.14%	41,722
05/26	7,340	120	1.66%	74,743
05/23	7,220	60	-0.82%	35,340
05/22	7,280	200	-2.67%	55,082
05/21	7,480	50	0.67%	36,810
05/20	7,430	20	0.27%	43,397
05/19	7,410	380	-4.88%	112,891
05/16	7,790	240	-2.99%	107,229