일자	종가	등락	등락률(%)	거래량
05/29	8,710	80	0.93%	425,640
05/28	8,630	670	-7.20%	1,372,396
05/27	9,300	1560	20.16%	7,486,353
05/26	7,740	760	10.89%	1,697,029
05/23	6,980	110	-1.55%	60,867
05/22	7,090	270	-3.67%	58,494
05/21	7,360	250	3.52%	53,482
05/20	7,110	50	0.71%	50,588
05/19	7,060	130	-1.81%	76,125
05/16	7,190	160	-2.18%	43,392