일자	종가	등락	등락률(%)	거래량
05/28	19,110	2180	12.88%	9,871,911
05/27	16,930	750	-4.24%	2,115,013
05/26	17,680	420	-2.32%	783,809
05/23	18,100	520	-2.79%	1,264,561
05/22	18,620	960	-4.90%	1,035,762
05/21	19,580	520	-2.59%	1,434,764
05/20	20,100	350	-1.71%	3,833,924
05/19	20,450	5450	-21.04%	3,369,517
05/16	25,900	300	1.17%	1,829,026
05/15	25,600	1500	6.22%	7,779,902