일자	종가	등락	등락률(%)	거래량
05/29	1,620	20	1.25%	44,365
05/28	1,600	18	1.14%	18,610
05/27	1,582	16	-1.00%	27,755
05/26	1,598	14	-0.87%	27,085
05/23	1,612	1	-0.06%	18,718
05/22	1,613	27	-1.65%	31,524
05/21	1,640	4	-0.24%	32,461
05/20	1,644	10	0.61%	40,959
05/19	1,634	57	-3.37%	62,047
05/16	1,691	0	0.00%	80,828