일자	종가	등락	등락률(%)	거래량
05/29	6,920	90	-1.28%	318,847
05/28	7,010	400	6.05%	864,593
05/27	6,610	160	-2.36%	229,306
05/26	6,770	50	0.74%	202,605
05/23	6,720	140	-2.04%	300,626
05/22	6,860	310	-4.32%	305,668
05/21	7,170	160	2.28%	438,375
05/20	7,010	0	0.00%	380,850
05/19	7,010	450	-6.03%	427,230
05/16	7,460	570	-7.10%	821,954