일자	종가	등락	등락률(%)	거래량
05/29	3,195	55	1.75%	170,021
05/28	3,140	75	2.45%	438,665
05/27	3,065	60	-1.92%	146,908
05/26	3,125	10	-0.32%	142,224
05/23	3,135	60	-1.88%	219,151
05/22	3,195	25	-0.78%	207,123
05/21	3,220	105	-3.16%	302,268
05/20	3,325	65	-1.92%	283,786
05/19	3,390	20	0.59%	396,871
05/16	3,370	145	-4.13%	421,250