일자	종가	등락	등락률(%)	거래량
05/29	8,120	200	-2.40%	351,328
05/28	8,320	390	4.92%	4,261,434
05/27	7,930	130	1.67%	117,420
05/26	7,800	60	0.78%	109,000
05/23	7,740	50	-0.64%	71,566
05/22	7,790	170	-2.14%	75,559
05/21	7,960	300	3.92%	135,703
05/20	7,660	280	-3.53%	114,500
05/19	7,940	40	-0.50%	142,279
05/16	7,980	410	-4.89%	258,634