일자	종가	등락	등락률(%)	거래량
05/29	10,000	190	1.94%	2,648
05/28	9,810	240	2.51%	8,407
05/27	9,570	200	-2.05%	1,436
05/26	9,770	90	0.93%	4,727
05/23	9,680	440	-4.35%	15,608
05/22	10,120	0	0.00%	8,257
05/21	10,120	150	-1.46%	4,104
05/20	10,270	90	0.88%	6,731
05/19	10,180	420	-3.96%	12,956
05/16	10,600	100	0.95%	7,553