일자	종가	등락	등락률(%)	거래량
05/29	17,390	130	-0.74%	63,868
05/28	17,520	160	0.92%	128,405
05/27	17,360	1270	7.89%	205,168
05/26	16,090	560	-3.36%	102,164
05/23	16,650	300	1.83%	152,568
05/22	16,350	1150	7.57%	441,117
05/21	15,200	450	3.05%	101,005
05/20	14,750	370	2.57%	98,465
05/19	14,380	310	2.20%	45,507
05/16	14,070	320	-2.22%	33,724