일자	종가	등락	등락률(%)	거래량
05/29	26,850	200	0.75%	12,280
05/28	26,650	550	2.11%	17,317
05/27	26,100	350	-1.32%	13,149
05/26	26,450	900	3.52%	29,168
05/23	25,550	400	-1.54%	12,326
05/22	25,950	0	0.00%	14,597
05/21	25,950	450	1.76%	10,117
05/20	25,500	100	-0.39%	8,690
05/19	25,600	500	1.99%	27,310
05/16	25,100	1400	-5.28%	47,052