일자	종가	등락	등락률(%)	거래량
05/29	5,680	10	0.18%	49,420
05/28	5,670	170	3.09%	63,127
05/27	5,500	20	0.36%	52,502
05/26	5,480	20	-0.36%	50,501
05/23	5,500	100	-1.79%	46,580
05/22	5,600	20	-0.36%	60,472
05/21	5,620	10	-0.18%	46,804
05/20	5,630	90	-1.57%	54,706
05/19	5,720	10	-0.17%	65,303
05/16	5,730	180	-3.05%	125,256