일자	종가	등락	등락률(%)	거래량
05/30	10,140	80	-0.78%	4,792
05/29	10,220	90	0.89%	5,911
05/28	10,130	280	2.84%	16,988
05/27	9,850	180	-1.79%	5,361
05/26	10,030	200	2.03%	9,570
05/23	9,830	170	-1.70%	21,282
05/22	10,000	130	-1.28%	9,487
05/21	10,130	40	-0.39%	12,536
05/20	10,170	20	0.20%	10,522
05/19	10,150	280	-2.68%	11,098