일자	종가	등락	등락률(%)	거래량
05/29	14,420	280	1.98%	112,642
05/28	14,140	410	2.99%	117,830
05/27	13,730	290	-2.07%	65,674
05/26	14,020	640	4.78%	107,850
05/23	13,380	390	-2.83%	88,018
05/22	13,770	580	-4.04%	95,497
05/21	14,350	150	-1.03%	66,456
05/20	14,500	130	-0.89%	88,499
05/19	14,630	850	-5.49%	120,161
05/16	15,480	120	0.78%	225,768