일자	종가	등락	등락률(%)	거래량
05/29	4,380	20	-0.45%	66,798
05/28	4,400	50	1.15%	66,895
05/27	4,350	50	-1.14%	52,668
05/26	4,400	70	1.62%	111,962
05/23	4,330	95	-2.15%	111,518
05/22	4,425	75	-1.67%	144,589
05/21	4,500	80	1.81%	236,370
05/20	4,420	30	-0.67%	245,225
05/19	4,450	225	-4.81%	512,668
05/16	4,675	35	-0.74%	345,730