일자	종가	등락	등락률(%)	거래량
05/23	10,710	10	0.09%	16,726
05/22	10,700	10	-0.09%	56,879
05/21	10,710	10	0.09%	50,783
05/20	10,700	30	0.28%	84,132
05/19	10,670	0	0.00%	57,676
05/16	10,670	0	0.00%	44,276
05/15	10,670	30	-0.28%	196,091
05/14	10,700	0	0.00%	0
05/13	10,700	0	0.00%	28,579
05/12	10,695	5	-0.05%	36,629