일자	종가	등락	등락률(%)	거래량
05/23	2,140	0	0.00%	246,100
05/22	2,140	0	0.00%	50,905
05/21	2,140	0	0.00%	25,325
05/20	2,140	0	0.00%	50,652
05/19	2,140	5	0.23%	92,232
05/16	2,135	0	0.00%	97,992
05/15	2,135	5	-0.23%	172,000
05/14	2,140	0	0.00%	0
05/13	2,140	5	0.23%	60,219
05/12	2,135	5	-0.23%	42,115