일자	종가	등락	등락률(%)	거래량
05/29	10,690	10	0.09%	66,264
05/28	10,680	0	0.00%	34,854
05/27	10,680	0	0.00%	28,062
05/26	10,680	10	-0.09%	19,951
05/23	10,690	0	0.00%	14,230
05/22	10,690	10	0.09%	171,855
05/21	10,680	0	0.00%	0
05/20	10,680	20	0.19%	65,842
05/19	10,660	0	0.00%	68,243
05/16	10,660	10	-0.09%	30,739