일자	종가	등락	등락률(%)	거래량
05/29	2,140	5	-0.23%	58,811
05/28	2,145	5	0.23%	107,428
05/27	2,140	0	0.00%	40,401
05/26	2,140	5	-0.23%	172,223
05/23	2,145	5	-0.23%	20,070
05/22	2,150	5	0.23%	4,624
05/21	2,145	0	0.00%	121,696
05/20	2,145	0	0.00%	2,336
05/19	2,145	5	0.23%	64,911
05/16	2,140	5	-0.23%	16,741