일자	종가	등락	등락률(%)	거래량
05/29	2,135	10	-0.47%	96,430
05/28	2,145	5	0.23%	104,746
05/27	2,140	5	0.23%	28,909
05/26	2,135	5	-0.23%	134,843
05/23	2,140	0	0.00%	42,276
05/22	2,140	0	0.00%	74,596
05/21	2,140	0	0.00%	81,774
05/20	2,140	5	0.23%	186,540
05/19	2,135	0	0.00%	11,154
05/16	2,135	5	-0.23%	10,267