일자	종가	등락	등락률(%)	거래량
05/29	2,055	5	0.24%	3,773
05/28	2,050	0	0.00%	2,363
05/27	2,050	10	0.49%	1,237
05/26	2,040	10	0.49%	4,271
05/23	2,030	5	-0.25%	8,925
05/22	2,035	5	-0.25%	7,886
05/21	2,040	0	0.00%	18,286
05/20	2,040	5	0.25%	2,397
05/19	2,035	10	0.49%	2,294
05/16	2,025	15	-0.74%	8,089