일자	종가	등락	등락률(%)	거래량
05/29	2,130	10	-0.47%	8,211
05/28	2,140	0	0.00%	31,007
05/27	2,140	10	0.47%	14,278
05/26	2,130	5	-0.23%	21,942
05/23	2,135	5	0.23%	5,899
05/22	2,130	0	0.00%	101
05/21	2,130	5	0.24%	16,175
05/20	2,125	5	-0.23%	7,974
05/19	2,130	5	0.24%	90
05/16	2,125	0	0.00%	2,531