일자	종가	등락	등락률(%)	거래량
05/29	2,210	15	0.68%	29,101
05/28	2,195	5	-0.23%	15,777
05/27	2,200	10	-0.45%	22,572
05/26	2,210	5	0.23%	12,041
05/23	2,205	5	0.23%	27,509
05/22	2,200	0	0.00%	35,522
05/21	2,200	5	0.23%	14,036
05/20	2,195	5	-0.23%	3,171
05/19	2,200	5	0.23%	24,128
05/16	2,195	0	0.00%	21,583