일자	종가	등락	등락률(%)	거래량
05/29	4,140	40	-0.96%	1,050,769
05/28	4,180	505	13.74%	12,113,809
05/27	3,675	100	-2.65%	177,054
05/26	3,775	60	1.62%	204,730
05/23	3,715	110	-2.88%	257,530
05/22	3,825	15	-0.39%	160,592
05/21	3,840	30	0.79%	214,373
05/20	3,810	5	-0.13%	241,637
05/19	3,815	35	-0.91%	314,339
05/16	3,850	350	-8.33%	873,379