일자	종가	등락	등락률(%)	거래량
05/29	2,120	0	0.00%	2,144
05/28	2,120	5	0.24%	5,059
05/27	2,115	5	0.24%	1,013
05/26	2,110	10	0.48%	10,981
05/23	2,100	20	-0.94%	8,086
05/22	2,120	0	0.00%	2,020
05/21	2,120	15	-0.70%	32,900
05/20	2,135	10	0.47%	6,854
05/19	2,125	10	0.47%	2,765
05/16	2,115	5	-0.24%	24,721