일자	종가	등락	등락률(%)	거래량
05/29	2,085	0	0.00%	20,219
05/28	2,085	5	-0.24%	6,144
05/27	2,090	0	0.00%	2,221
05/26	2,090	0	0.00%	33,789
05/23	2,090	0	0.00%	36,702
05/22	2,090	0	0.00%	6,081
05/21	2,090	10	0.48%	61,074
05/20	2,080	0	0.00%	13,820
05/19	2,080	5	0.24%	1,866
05/16	2,075	5	0.24%	12,722