일자	종가	등락	등락률(%)	거래량
05/29	8,550	220	-2.51%	66,716
05/28	8,770	10	0.11%	21,621
05/27	8,760	50	-0.57%	29,440
05/26	8,810	60	0.69%	55,891
05/23	8,750	10	0.11%	42,391
05/22	8,740	70	-0.79%	29,199
05/21	8,810	70	-0.79%	30,455
05/20	8,880	130	1.49%	35,471
05/19	8,750	480	-5.20%	76,511
05/16	9,230	30	-0.32%	55,835