일자	종가	등락	등락률(%)	거래량
05/29	5,370	10	-0.19%	769,272
05/28	5,380	20	-0.37%	1,091,640
05/27	5,400	40	-0.74%	1,325,303
05/26	5,440	760	16.24%	11,942,085
05/23	4,680	50	1.08%	155,869
05/22	4,630	255	-5.22%	285,297
05/21	4,885	100	2.09%	239,670
05/20	4,785	40	-0.83%	303,903
05/19	4,825	265	-5.21%	405,342
05/16	5,090	280	-5.21%	432,648