일자	종가	등락	등락률(%)	거래량
05/29	5,195	65	-1.24%	183,733
05/28	5,260	0	0.00%	149,139
05/27	5,260	145	2.83%	291,413
05/26	5,115	60	-1.16%	236,672
05/23	5,175	65	1.27%	218,196
05/22	5,110	130	-2.48%	429,201
05/21	5,240	140	-2.60%	372,616
05/20	5,380	135	2.57%	328,292
05/19	5,245	205	-3.76%	882,638
05/16	5,450	145	2.73%	152,047