일자	종가	등락	등락률(%)	거래량
05/29	2,045	0	0.00%	2,306
05/28	2,045	5	0.25%	4,759
05/27	2,040	0	0.00%	840
05/26	2,040	0	0.00%	1,211
05/23	2,040	5	0.25%	30,809
05/22	2,035	0	0.00%	5,537
05/21	2,035	5	0.25%	25,385
05/20	2,030	5	0.25%	6,087
05/19	2,025	0	0.00%	387
05/16	2,025	5	0.25%	11,969