일자	종가	등락	등락률(%)	거래량
05/29	2,025	5	-0.25%	41,535
05/28	2,030	5	0.25%	21,989
05/27	2,025	5	0.25%	28,820
05/26	2,020	5	-0.25%	38,264
05/23	2,025	10	0.50%	25,009
05/22	2,015	5	-0.25%	74,318
05/21	2,020	5	0.25%	86,024
05/20	2,015	5	0.25%	113,138
05/19	2,010	10	-0.50%	94,929
05/16	2,020	10	0.50%	13,455