일자	종가	등락	등락률(%)	거래량
05/29	2,095	15	-0.71%	9,459
05/28	2,110	10	0.48%	42,367
05/27	2,100	0	0.00%	6,321
05/26	2,100	5	-0.24%	25,343
05/23	2,105	5	-0.24%	28,341
05/22	2,110	20	-0.94%	15,160
05/21	2,130	5	-0.23%	20,576
05/20	2,135	10	0.47%	7,545
05/19	2,125	0	0.00%	6,873
05/16	2,125	10	-0.47%	6,497