일자	종가	등락	등락률(%)	거래량
05/29	2,165	10	-0.46%	1,097
05/28	2,175	0	0.00%	167
05/27	2,175	0	0.00%	181
05/26	2,175	5	-0.23%	6,866
05/23	2,180	15	0.69%	4,424
05/22	2,165	0	0.00%	4,309
05/21	2,165	0	0.00%	10,377
05/20	2,165	5	0.23%	18,730
05/19	2,160	0	0.00%	67
05/16	2,160	5	0.23%	4,094