일자	종가	등락	등락률(%)	거래량
05/29	18,570	130	0.70%	51,054
05/28	18,440	160	-0.86%	53,136
05/27	18,600	100	0.54%	133,557
05/26	18,500	1500	8.82%	220,361
05/23	17,000	1490	9.61%	301,526
05/22	15,510	10	0.06%	49,701
05/21	15,500	180	-1.15%	53,534
05/20	15,680	330	2.15%	51,788
05/19	15,350	80	-0.52%	38,472
05/16	15,430	50	0.33%	49,896