일자	종가	등락	등락률(%)	거래량
05/29	3,490	5	0.14%	257,129
05/28	3,485	15	-0.43%	213,292
05/27	3,500	170	-4.63%	214,031
05/26	3,670	90	-2.39%	147,367
05/23	3,760	270	-6.70%	247,833
05/22	4,030	80	-1.95%	288,439
05/21	4,110	385	10.34%	1,566,731
05/20	3,725	140	-3.62%	284,127
05/19	3,865	105	-2.64%	289,315
05/16	3,970	80	-1.98%	638,527