일자	종가	등락	등락률(%)	거래량
05/29	13,070	230	1.79%	52,322
05/28	12,840	70	-0.54%	78,657
05/27	12,910	1030	-7.39%	122,203
05/26	13,940	430	3.18%	79,338
05/23	13,510	50	-0.37%	98,106
05/22	13,560	490	-3.49%	56,454
05/21	14,050	490	3.61%	67,973
05/20	13,560	240	-1.74%	66,793
05/19	13,800	570	-3.97%	87,160
05/16	14,370	20	0.14%	151,222