일자	종가	등락	등락률(%)	거래량
05/29	17,930	290	1.64%	44,074
05/28	17,640	360	-2.00%	114,118
05/27	18,000	3350	-15.69%	430,956
05/26	21,350	200	-0.93%	24,771
05/23	21,550	0	0.00%	26,665
05/22	21,550	150	-0.69%	21,259
05/21	21,700	50	0.23%	57,034
05/20	21,650	400	1.88%	29,121
05/19	21,250	1350	-5.97%	33,123
05/16	22,600	100	0.44%	69,367