일자	종가	등락	등락률(%)	거래량
05/29	2,030	5	0.25%	8,701
05/28	2,025	5	-0.25%	10,371
05/27	2,030	0	0.00%	4,254
05/26	2,030	0	0.00%	47,203
05/23	2,030	0	0.00%	9,322
05/22	2,030	10	0.50%	48,499
05/21	2,020	10	0.50%	29,797
05/20	2,010	0	0.00%	17,512
05/19	2,010	0	0.00%	4,815
05/16	2,010	5	0.25%	22,449