일자	종가	등락	등락률(%)	거래량
05/29	2,155	5	-0.23%	3,582
05/28	2,160	5	0.23%	3,090
05/27	2,155	0	0.00%	5,176
05/26	2,155	10	-0.46%	796
05/23	2,165	5	0.23%	9,736
05/22	2,160	10	0.47%	3,400
05/21	2,150	10	0.47%	10,073
05/20	2,140	20	0.94%	3,076
05/19	2,120	0	0.00%	11,710
05/16	2,120	0	0.00%	22,152