일자	종가	등락	등락률(%)	거래량
05/29	6,980	80	-1.13%	36,466
05/28	7,060	230	3.37%	53,789
05/27	6,830	40	-0.58%	34,931
05/26	6,870	30	0.44%	33,330
05/23	6,840	30	0.44%	71,572
05/22	6,810	290	-4.08%	61,910
05/21	7,100	150	2.16%	75,543
05/20	6,950	50	0.72%	71,141
05/19	6,900	130	-1.85%	123,332
05/16	7,030	250	-3.43%	135,663