일자	종가	등락	등락률(%)	거래량
05/29	2,195	5	0.23%	5,523
05/28	2,190	0	0.00%	921
05/27	2,190	0	0.00%	5,106
05/26	2,190	10	0.46%	216
05/23	2,180	10	0.46%	583
05/22	2,170	15	-0.69%	2,789
05/21	2,185	0	0.00%	1,426
05/20	2,185	30	1.39%	3,072
05/19	2,155	5	-0.23%	500
05/16	2,160	35	-1.59%	2,034