일자	종가	등락	등락률(%)	거래량
05/29	903	9	1.01%	74,616
05/28	894	21	2.41%	52,371
05/27	873	2	0.23%	48,377
05/26	871	0	0.00%	134,820
05/23	871	14	-1.58%	63,461
05/22	885	1	-0.11%	43,666
05/21	886	19	2.19%	51,156
05/20	867	29	-3.24%	162,434
05/19	896	1	-0.11%	70,539
05/16	897	18	-1.97%	107,276