일자	종가	등락	등락률(%)	거래량
05/29	2,050	0	0.00%	3,800
05/28	2,050	5	0.24%	757
05/27	2,045	5	-0.24%	5,486
05/26	2,050	5	0.24%	30,035
05/23	2,045	5	0.25%	3,924
05/22	2,040	0	0.00%	32,150
05/21	2,040	0	0.00%	32,454
05/20	2,040	10	0.49%	14,052
05/19	2,030	5	0.25%	3,055
05/16	2,025	5	0.25%	1,310